SunPrairie Grain


	SunPrairie Grain
	SunPrairie Grain sprayers hard at work near Bowbells

Quotes

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul	1080'0	1080'0	1080'0s	-20'0
Sep	938'0	926'0	938'0s	2'4
Dec	956'0	944'0	955'0s	0'0
Mar	969'0	966'0	969'0s	3'0
May			978'0s	4'0
Jul			965'0s	0'0

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	905'0	881'0	905'0s	20'4
Sep	913'0	894'0	912'2s	7'4
Dec	936'0	917'4	935'0s	7'2
Mar	957'0	938'0	957'0s	8'0
May			952'0s	0'0
Jul	959'0	943'0	958'0s	8'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			872'6s	7'4
Sep			887'4s	7'2
Dec			910'2s	6'6
Mar			931'4s	7'0
May			944'4s	7'2
Jul			949'4s	5'2

C - CORN - CBOT
	High	Low	Last	Chg
Jul			746'0s	-2'6
Sep			757'6s	-3'2
Dec			777'0s	-3'4
Mar			794'0s	-3'6
May			803'4s	-3'2
Jul			807'4s	-2'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1658'0s	12'2
Aug			1649'0s	9'4
Sep			1637'2s	5'2
Nov			1631'0s	1'0
Jan			1644'6s	1'4
Mar			1649'2s	3'6

@RS - CANOLA - ICEFC
	High	Low	Last	Chg
Jul	0.0	0.0	693.9s	2.9
Nov	710.8	702.1	709.5s	2.9
Jan	722.4	716.8	722.1s	4.4
Mar	731.8	725.8	731.1s	2.9
May	739.7	732.4	739.7s	2.3
Jul	748.4	748.4	748.4s	2.7

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	0.000	0.000	103.800s	- 0.200
Oct	0.000	0.000	111.525s	- 0.225
Dec	0.000	0.000	114.500s	0.075
Feb	0.000	0.000	116.100s	- 0.100
Apr	0.000	0.000	116.900s	0.150
Jun	0.000	0.000	114.400s	0.250

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	0.000	0.000	111.575s	- 0.575
Sep	0.000	0.000	113.200s	- 0.425
Oct	0.000	0.000	115.050s	- 0.250
Nov	0.000	0.000	116.150s	- 0.200
Jan	0.000	0.000	115.800s	0.100
Mar	0.000	0.000	115.750s	- 0.250

CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.0000	0.0000	0.9783s	-0.0085
Dec	0.0000	0.0000	0.9776s	-0.0085
Mar	0.0000	0.0000	0.9770s	-0.0085
Jun	0.0000	0.0000	0.9764s	-0.0085
Sep	0.0000	0.0000	0.9758s	-0.0085
Dec	0.0000	0.0000	0.9752s	-0.0085

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep			1128'8s	7'7
Dec			1128'6s	7'5
Mar			1130'6s	7'5
Jun			1132'1s	7'5
Dec	0.00	0.00	0.00	0.00


	Vision To be the leader in the region in agronomics, technology, and grain marketing. Mission Be innovative in providing knowledge, expertise, services and competitive markets that return value to our cooperative members.

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA


	Search The Web
	options

Local Forecast

Minot, ND

Change Zip:
Saturday	Sunday	Monday
Hi: 85^oF Lo: 63^oF	Hi: 81^oF Lo: 63^oF	Hi: 78^oF Lo: 60^oF

View complete Local Weather


	Headline News
	Rescued US Hostages Arrive in ...
	Bush to Address New Citizens ...
	Gas Prices Hit Another High ...
	Obama Visits Republican Montana ...
	Pentagon Extends Tour for Marines ...
	G-8 Climate Scorecard:US in ...
	Sharif Rebuffs US Official's ...
	Stocks End Mixed on Jobs, Services ...

SunPrairie Grain Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

My LDP

Chg Zip:

Ward, ND	PCP	LDP	Date
County LDP
Barley	4.91	- 3.26	7/3
Canola	27.95	- 18.45	6/27
Corn	6.89	- 5.06	7/3
Durum	10.91	- 8.07	7/3
Flaxseed	32.75	- 23.55	6/27
HRS	9.35	- 6.92	7/3
HRW	7.95	- 5.41	7/3
Oats	3.79	- 2.54	7/3
RapeSeed	25.61	- 16.90	6/27
Sorghum	11.32	- 8.22	7/3
Soybeans	15.25	10.75	7/3
Sunflower Oil	28.57	- 19.31	6/27
Sunflower Seed	28.57	- 19.31	6/27
Wheat	0.00	0.00	7/3
White	0.00	0.00	7/3

	SunPrairie Grain Online Offer Center Powered by DTN MarketSpace™ Buy or Sell Online Now for FREE Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password