 |
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1060'0 |
990'0 |
1007'0s |
-31'0 |
|
|
|
Sep
|
872'0 |
852'0 |
872'0s |
9'0 |
|
|
|
Dec
|
880'0 |
859'0 |
877'4s |
7'4 |
|
|
|
Mar
|
888'0 |
870'0 |
888'0s |
8'0 |
|
|
|
May
|
885'0 |
870'0 |
885'0s |
5'0 |
|
|
|
Jul
|
|
|
870'0s |
0'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
823'0 |
798'0 |
821'4s |
10'4 |
|
|
|
Sep
|
831'0 |
809'4 |
831'0s |
9'2 |
|
|
|
Dec
|
850'0 |
829'0 |
847'4s |
5'4 |
|
|
|
Mar
|
864'0 |
846'0 |
862'0s |
2'0 |
|
|
|
May
|
|
|
870'0s |
7'0 |
|
|
|
Jul
|
850'0 |
828'6 |
845'0s |
1'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
776'0 |
749'0 |
771'4s |
7'4 |
|
|
|
Sep
|
790'0 |
765'0 |
786'0s |
7'6 |
|
|
|
Dec
|
809'0 |
784'0 |
806'0s |
6'6 |
|
|
|
Mar
|
813'0 |
813'0 |
823'0s |
4'4 |
|
|
|
May
|
|
|
831'4s |
5'0 |
|
|
|
Jul
|
828'0 |
822'0 |
828'4s |
5'4 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
599'6 |
585'6 |
599'0s |
2'6 |
|
|
|
Sep
|
611'4 |
598'0 |
611'2s |
3'0 |
|
|
|
Dec
|
623'4 |
609'4 |
622'4s |
2'0 |
|
|
|
Mar
|
634'4 |
622'2 |
634'6s |
2'0 |
|
|
|
May
|
642'4 |
631'4 |
642'6s |
1'2 |
|
|
|
Jul
|
649'4 |
638'4 |
649'6s |
1'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1377'0 |
1312'0 |
1347'4s |
-32'0 |
|
|
|
Aug
|
1374'0 |
1312'0 |
1347'0s |
-29'4 |
|
|
|
Sep
|
1346'0 |
1304'0 |
1328'0s |
-21'0 |
|
|
|
Nov
|
1334'0 |
1285'4 |
1319'2s |
-13'6 |
|
|
|
Jan
|
1342'0 |
1304'0 |
1332'2s |
-13'6 |
|
|
|
Mar
|
1355'0 |
1320'0 |
1343'0s |
-12'2 |
|
| |
|
@RS - CANOLA - WPG |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
605.0 |
605.0 |
605.0 |
3.9 |
|
|
|
Nov
|
627.4 |
627.4 |
627.4 |
4.1 |
|
|
|
Jan
|
0.0 |
0.0 |
633.8s |
- 17.4 |
|
|
|
Mar
|
0.0 |
0.0 |
644.5s |
- 16.3 |
|
|
|
May
|
0.0 |
0.0 |
653.5s |
- 16.2 |
|
|
|
Jul
|
0.0 |
0.0 |
658.8s |
- 16.2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.750 |
94.250 |
94.350s |
- 0.275 |
|
|
|
Aug
|
100.300 |
99.450 |
99.500s |
- 0.725 |
|
|
|
Oct
|
106.300 |
105.775 |
105.950s |
- 0.325 |
|
|
|
Dec
|
106.675 |
106.250 |
106.375s |
- 0.225 |
|
|
|
Feb
|
108.125 |
107.650 |
107.875s |
- 0.225 |
|
|
|
Apr
|
109.425 |
108.900 |
108.900s |
- 0.525 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
108.800 |
108.350 |
108.600s |
0.150 |
|
|
|
Aug
|
113.775 |
112.550 |
113.275s |
0.525 |
|
|
|
Sep
|
114.900 |
113.850 |
114.550s |
0.450 |
|
|
|
Oct
|
115.500 |
114.700 |
115.450s |
0.350 |
|
|
|
Nov
|
115.600 |
114.900 |
115.250s |
0.000 |
|
|
|
Jan
|
113.400 |
112.900 |
112.950s |
- 0.100 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1.0002 |
0.9960 |
0.9988s |
0.0024 |
|
|
|
Sep
|
0.9959 |
0.9959 |
0.9984s |
0.0024 |
|
|
|
Dec
|
0.0000 |
0.0000 |
0.9985s |
0.0023 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.9987s |
0.0020 |
|
|
|
Jun
|
0.0000 |
0.0000 |
0.9989s |
0.0022 |
|
|
|
Sep
|
0.0000 |
0.0000 |
0.9991s |
0.0024 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1300'0 |
1286'0 |
1299'6s |
11'7 |
|
|
|
Sep
|
1300'0 |
1297'0 |
1299'9s |
11'9 |
|
|
|
Dec
|
|
|
1301'1s |
11'7 |
|
|
|
Mar
|
|
|
1302'3s |
12'4 |
|
|
|
Dec
|
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
Sep
|
1052'4 |
1032'4 |
1032'4 |
|
|
|
|
|
|
|
|
|
|
